Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.02 | 185.01 | 185.02 | 11.99 | 6.93 % | 101,498,351 | 12:51:02 |
| AMD | Advanced Micro Devices | 149.98 | 149.97 | 149.98 | 3.82 | 2.61 % | 36,891,132 | 12:51:07 |
| AMZN | Amazon.com | 186.28 | 186.27 | 186.29 | 1.56 | 0.84 % | 25,708,086 | 12:51:08 |
| AXP | American Express | 231.335 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,763,293 | 12:51:07 |
| BA | Boeing | 179.425 | 0.00 | 0.00 | 0.575 | 0.32 % | 3,144,774 | 12:51:00 |
| BABA | Alibaba | 81.1154 | 0.00 | 0.00 | 0.7854 | 0.98 % | 14,242,329 | 12:51:06 |
| BAC | Bank of America | 37.26 | 0.00 | 0.00 | 0.38 | 1.03 % | 21,250,181 | 12:51:07 |
| COIN | Coinbase Global | 220.485 | 220.36 | 220.58 | -8.37 | -3.66 % | 10,303,080 | 12:51:07 |
| CRM | Salesforce | 274.25 | 0.00 | 0.00 | 2.12 | 0.78 % | 2,142,826 | 12:51:07 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 1.18 | 1.05 % | 4,057,962 | 12:51:07 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,106,746 | 12:50:19 |
| GOOGL | Alphabet | 166.2653 | 166.26 | 166.28 | -0.3547 | -0.21 % | 22,582,646 | 12:51:08 |
| GS | Goldman Sachs | 439.94 | 0.00 | 0.00 | 7.37 | 1.70 % | 1,481,936 | 12:51:04 |
| HD | Home Depot | 341.0501 | 0.00 | 0.00 | 5.52 | 1.65 % | 2,224,753 | 12:50:56 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | 1.33 | 0.81 % | 1,499,507 | 12:50:54 |
| INTC | Intel | 30.725 | 30.72 | 30.73 | 0.215 | 0.70 % | 20,902,094 | 12:51:06 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 21,987,990 | 12:51:07 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | -0.95 | -0.63 % | 3,411,977 | 12:51:08 |
| JPM | JP Morgan Chase | 190.80 | 0.00 | 0.00 | -0.86 | -0.45 % | 5,007,808 | 12:51:07 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,151,839 | 12:51:08 |
| MCD | McDonalds | 270.29 | 0.00 | 0.00 | -2.99 | -1.09 % | 1,515,000 | 12:51:03 |
| META | Meta Platforms | 450.58 | 450.52 | 450.63 | 8.90 | 2.02 % | 10,928,665 | 12:51:05 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,794,307 | 12:51:01 |
| MSFT | Microsoft | 406.05 | 406.00 | 406.05 | 8.21 | 2.06 % | 9,350,694 | 12:51:07 |
| MU | Micron Technology | 114.72 | 114.71 | 114.72 | 2.39 | 2.13 % | 8,044,035 | 12:51:05 |
| NKE | Nike | 92.26 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,145,917 | 12:50:54 |
| ORCL | Oracle | 115.635 | 0.00 | 0.00 | 0.675 | 0.59 % | 2,177,484 | 12:50:58 |
| PYPL | PayPal | 65.535 | 65.53 | 65.54 | -1.45 | -2.16 % | 9,683,112 | 12:51:07 |
| QCOM | QUALCOMM | 178.17 | 178.16 | 178.18 | -1.93 | -1.07 % | 5,965,320 | 12:51:08 |
| QQQ | Invesco QQQ Trust Series 1 | 435.1599 | 435.15 | 435.16 | 8.26 | 1.93 % | 31,625,635 | 12:51:09 |
| SOXL | Direxion Daily Semicondu... | 38.6999 | 0.00 | 0.00 | 2.25 | 6.17 % | 47,037,703 | 12:51:08 |
| SPY | SPDR S&P 500 | 511.29 | 0.00 | 0.00 | 6.26 | 1.24 % | 43,403,506 | 12:51:09 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 433,586 | 12:50:12 |
| TSLA | Tesla | 180.8599 | 180.84 | 180.86 | 0.8499 | 0.47 % | 56,540,331 | 12:51:08 |
| V | Visa | 269.195 | 0.00 | 0.00 | 1.59 | 0.59 % | 1,975,667 | 12:51:01 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 6,575,926 | 12:51:03 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.255 | 1.45 % | 3,962,007 | 12:50:59 |
| XOM | Exxon Mobil | 115.365 | 0.00 | 0.00 | -0.875 | -0.75 % | 11,472,050 | 12:51:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
